Market Cap AU$3.74T 6.09%
Volume 24h AU$219.36B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Fishera FSHR

Fishera (FSHR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-13 2022 AU$0.00003993 AU$0.00003993 AU$0.00003993 AU$0.00003993 - -
Oct-12 2022 AU$0.00003993 AU$0.00003993 AU$0.00003993 AU$0.00003993 - -
Oct-11 2022 AU$0.00003993 AU$0.00003993 AU$0.00003993 AU$0.00003993 - -
Oct-10 2022 AU$0.00003993 AU$0.00003993 AU$0.00003993 AU$0.00003993 - -
Oct-09 2022 AU$0.00003993 AU$0.00003985 AU$0.0000401 AU$0.00004 - -
Oct-08 2022 AU$0.00004002 AU$0.00003983 AU$0.00004459 AU$0.00004458 - -
Oct-07 2022 AU$0.00004439 AU$0.00003822 AU$0.00004484 AU$0.00003831 - -
Oct-06 2022 AU$0.00003831 AU$0.0000378 AU$0.00004272 AU$0.00004271 - -
Oct-05 2022 AU$0.0000427 AU$0.00004269 AU$0.00004404 AU$0.00004274 AU$4 -
Oct-04 2022 AU$0.00004274 AU$0.00004274 AU$0.00004274 AU$0.00004274 - -
Oct-03 2022 AU$0.00004274 AU$0.00004274 AU$0.00004274 AU$0.00004274 - -
Oct-02 2022 AU$0.00004274 AU$0.00004264 AU$0.00004274 AU$0.00004264 - -
Oct-01 2022 AU$0.00004264 AU$0.00004198 AU$0.00004496 AU$0.00004382 - -
Sep-30 2022 AU$0.00004382 AU$0.00004344 AU$0.00004898 AU$0.00004893 AU$2 -
Sep-29 2022 AU$0.00004892 AU$0.00004482 AU$0.00004898 AU$0.0000452 AU$4 -

Historical and market price analysis of Fishera (FSHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 100 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.