Market Cap MX$41.64T 4.32%
Volume 24h MX$2.50T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Fishera FSHR

Fishera (FSHR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-13 2022 MX$0.00044762 MX$0.00044762 MX$0.00044762 MX$0.00044762 - -
Oct-12 2022 MX$0.00044762 MX$0.00044762 MX$0.00044762 MX$0.00044762 - -
Oct-11 2022 MX$0.00044762 MX$0.00044762 MX$0.00044762 MX$0.00044762 - -
Oct-10 2022 MX$0.00044762 MX$0.00044762 MX$0.00044762 MX$0.00044762 - -
Oct-09 2022 MX$0.00044762 MX$0.0004467 MX$0.0004495 MX$0.00044841 - -
Oct-08 2022 MX$0.00044858 MX$0.00044648 MX$0.0004999 MX$0.00049968 - -
Oct-07 2022 MX$0.00049763 MX$0.00042849 MX$0.0005026 MX$0.00042942 - -
Oct-06 2022 MX$0.00042942 MX$0.00042372 MX$0.00047893 MX$0.00047877 - -
Oct-05 2022 MX$0.00047872 MX$0.00047855 MX$0.00049363 MX$0.00047914 MX$44 -
Oct-04 2022 MX$0.00047914 MX$0.00047914 MX$0.00047914 MX$0.00047914 - -
Oct-03 2022 MX$0.00047914 MX$0.00047914 MX$0.00047914 MX$0.00047914 - -
Oct-02 2022 MX$0.00047914 MX$0.00047799 MX$0.00047914 MX$0.00047799 - -
Oct-01 2022 MX$0.000478 MX$0.00047056 MX$0.00050395 MX$0.00049117 - -
Sep-30 2022 MX$0.00049122 MX$0.00048692 MX$0.00054906 MX$0.00054853 MX$22 -
Sep-29 2022 MX$0.00054843 MX$0.00050247 MX$0.0005491 MX$0.00050668 MX$40 -

Historical and market price analysis of Fishera (FSHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 100 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.