Market Cap CA$3.38T 2.37%
Volume 24h CA$165.64B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Fishera FSHR

Fishera (FSHR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-13 2022 CA$0.00003606 CA$0.00003606 CA$0.00003606 CA$0.00003606 - -
Oct-12 2022 CA$0.00003606 CA$0.00003606 CA$0.00003606 CA$0.00003606 - -
Oct-11 2022 CA$0.00003606 CA$0.00003606 CA$0.00003606 CA$0.00003606 - -
Oct-10 2022 CA$0.00003606 CA$0.00003606 CA$0.00003606 CA$0.00003606 - -
Oct-09 2022 CA$0.00003606 CA$0.00003598 CA$0.00003621 CA$0.00003612 - -
Oct-08 2022 CA$0.00003613 CA$0.00003597 CA$0.00004027 CA$0.00004025 - -
Oct-07 2022 CA$0.00004009 CA$0.00003452 CA$0.00004049 CA$0.00003459 - -
Oct-06 2022 CA$0.00003459 CA$0.00003413 CA$0.00003858 CA$0.00003857 - -
Oct-05 2022 CA$0.00003856 CA$0.00003855 CA$0.00003976 CA$0.0000386 CA$4 -
Oct-04 2022 CA$0.0000386 CA$0.0000386 CA$0.0000386 CA$0.0000386 - -
Oct-03 2022 CA$0.0000386 CA$0.0000386 CA$0.0000386 CA$0.0000386 - -
Oct-02 2022 CA$0.0000386 CA$0.0000385 CA$0.0000386 CA$0.0000385 - -
Oct-01 2022 CA$0.0000385 CA$0.00003791 CA$0.00004059 CA$0.00003957 - -
Sep-30 2022 CA$0.00003957 CA$0.00003922 CA$0.00004423 CA$0.00004419 CA$2 -
Sep-29 2022 CA$0.00004418 CA$0.00004048 CA$0.00004423 CA$0.00004081 CA$3 -

Historical and market price analysis of Fishera (FSHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 100 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.