Market Cap zł9.94T 4.01%
Volume 24h zł507.73B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Fishera FSHR

Fishera (FSHR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-13 2022 zł0.00010604 zł0.00010604 zł0.00010604 zł0.00010604 - -
Oct-12 2022 zł0.00010604 zł0.00010604 zł0.00010604 zł0.00010604 - -
Oct-11 2022 zł0.00010604 zł0.00010604 zł0.00010604 zł0.00010604 - -
Oct-10 2022 zł0.00010604 zł0.00010604 zł0.00010604 zł0.00010604 - -
Oct-09 2022 zł0.00010604 zł0.00010582 zł0.00010648 zł0.00010622 - -
Oct-08 2022 zł0.00010627 zł0.00010577 zł0.00011842 zł0.00011837 - -
Oct-07 2022 zł0.00011788 zł0.00010151 zł0.00011906 zł0.00010173 - -
Oct-06 2022 zł0.00010173 zł0.00010038 zł0.00011346 zł0.00011342 - -
Oct-05 2022 zł0.00011341 zł0.00011337 zł0.00011694 zł0.00011351 zł11 -
Oct-04 2022 zł0.00011351 zł0.00011351 zł0.00011351 zł0.00011351 - -
Oct-03 2022 zł0.00011351 zł0.00011351 zł0.00011351 zł0.00011351 - -
Oct-02 2022 zł0.00011351 zł0.00011323 zł0.00011351 zł0.00011323 - -
Oct-01 2022 zł0.00011324 zł0.00011147 zł0.00011938 zł0.00011636 - -
Sep-30 2022 zł0.00011637 zł0.00011535 zł0.00013007 zł0.00012995 zł5 -
Sep-29 2022 zł0.00012992 zł0.00011903 zł0.00013008 zł0.00012003 zł10 -

Historical and market price analysis of Fishera (FSHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 100 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.