Market Cap CL$2,330.50T 2.75%
Volume 24h CL$115.03T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Fishera FSHR

Fishera (FSHR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-13 2022 CL$0.024855 CL$0.024855 CL$0.024855 CL$0.024855 - -
Oct-12 2022 CL$0.024855 CL$0.024855 CL$0.024855 CL$0.024855 - -
Oct-11 2022 CL$0.024855 CL$0.024855 CL$0.024855 CL$0.024855 - -
Oct-10 2022 CL$0.024855 CL$0.024855 CL$0.024855 CL$0.024855 - -
Oct-09 2022 CL$0.024855 CL$0.024803 CL$0.024959 CL$0.024898 - -
Oct-08 2022 CL$0.024908 CL$0.024791 CL$0.027757 CL$0.027745 - -
Oct-07 2022 CL$0.027631 CL$0.023793 CL$0.027907 CL$0.023844 - -
Oct-06 2022 CL$0.023844 CL$0.023528 CL$0.026593 CL$0.026584 - -
Oct-05 2022 CL$0.026581 CL$0.026572 CL$0.02741 CL$0.026605 CL$2,469 -
Oct-04 2022 CL$0.026605 CL$0.026605 CL$0.026605 CL$0.026605 - -
Oct-03 2022 CL$0.026605 CL$0.026605 CL$0.026605 CL$0.026605 - -
Oct-02 2022 CL$0.026605 CL$0.026541 CL$0.026605 CL$0.026541 - -
Oct-01 2022 CL$0.026542 CL$0.026128 CL$0.027982 CL$0.027273 - -
Sep-30 2022 CL$0.027275 CL$0.027037 CL$0.030487 CL$0.030458 CL$1,244 -
Sep-29 2022 CL$0.030452 CL$0.0279 CL$0.03049 CL$0.028134 CL$2,243 -

Historical and market price analysis of Fishera (FSHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 100 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.