Market Cap MX$39.06T 2.54%
Volume 24h MX$3.05T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 3 Minutes ago
Fireal FRL

Fireal (FRL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-04 2023 MX$0.012483 MX$0.012483 MX$0.012483 MX$0.012483 - -
Jul-03 2023 MX$0.012483 MX$0.012483 MX$0.012483 MX$0.012483 - -
Jul-02 2023 MX$0.012483 MX$0.012483 MX$0.012483 MX$0.012483 - -
Jul-01 2023 MX$0.012483 MX$0.012483 MX$0.012483 MX$0.012483 - -
Jun-30 2023 MX$0.012483 MX$0.012483 MX$0.012483 MX$0.012483 - -
Jun-29 2023 MX$0.012483 MX$0.012483 MX$0.012483 MX$0.012483 - -
Jun-28 2023 MX$0.012483 MX$0.012483 MX$0.012483 MX$0.012483 - -
Jun-27 2023 MX$0.012483 MX$0.012478 MX$0.012487 MX$0.012485 - -
Jun-26 2023 MX$0.012486 MX$0.012483 MX$0.012491 MX$0.01249 - -
Jun-25 2023 MX$0.012483 MX$0.01018 MX$0.01249 MX$0.01018 MX$0 -
Jun-24 2023 MX$0.010183 MX$0.01018 MX$0.012187 MX$0.012187 MX$94 -
Jun-23 2023 MX$0.012186 MX$0.00645341 MX$0.012187 MX$0.00814888 MX$246 -
Jun-22 2023 MX$0.00814783 MX$0.00814156 MX$0.012181 MX$0.012177 MX$122 -
Jun-21 2023 MX$0.012182 MX$0.00814432 MX$0.012187 MX$0.00815215 MX$0 -
Jun-20 2023 MX$0.00814886 MX$0.008142 MX$0.00815264 MX$0.00814512 - -

Historical and market price analysis of Fireal (FRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9105 MXN.