Market Cap zł9.40T 1.8%
Volume 24h zł617.87B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 7 Seconds ago
Fireal FRL

Fireal (FRL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-04 2023 zł0.00298235 zł0.00298235 zł0.00298235 zł0.00298235 - -
Jul-03 2023 zł0.00298235 zł0.00298235 zł0.00298235 zł0.00298235 - -
Jul-02 2023 zł0.00298235 zł0.00298235 zł0.00298235 zł0.00298235 - -
Jul-01 2023 zł0.00298235 zł0.00298235 zł0.00298235 zł0.00298235 - -
Jun-30 2023 zł0.00298235 zł0.00298235 zł0.00298235 zł0.00298235 - -
Jun-29 2023 zł0.00298235 zł0.00298235 zł0.00298235 zł0.00298235 - -
Jun-28 2023 zł0.00298235 zł0.00298235 zł0.00298235 zł0.00298235 - -
Jun-27 2023 zł0.00298235 zł0.00298106 zł0.0029831 zł0.00298277 - -
Jun-26 2023 zł0.00298284 zł0.00298216 zł0.00298406 zł0.00298398 - -
Jun-25 2023 zł0.00298228 zł0.00243195 zł0.00298382 zł0.00243195 zł0 -
Jun-24 2023 zł0.00243267 zł0.00243214 zł0.00291163 zł0.00291147 zł22 -
Jun-23 2023 zł0.00291127 zł0.00154168 zł0.00291157 zł0.00194672 zł59 -
Jun-22 2023 zł0.00194647 zł0.00194497 zł0.00291 zł0.00290924 zł29 -
Jun-21 2023 zł0.00291029 zł0.00194563 zł0.00291149 zł0.0019475 zł0 -
Jun-20 2023 zł0.00194671 zł0.00194507 zł0.00194761 zł0.00194582 - -

Historical and market price analysis of Fireal (FRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.