Market Cap RM11.05T 1.54%
Volume 24h RM699.53B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 59 Seconds ago
Fireal FRL

Fireal (FRL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-04 2023 RM0.00351102 RM0.00351102 RM0.00351102 RM0.00351102 - -
Jul-03 2023 RM0.00351102 RM0.00351102 RM0.00351102 RM0.00351102 - -
Jul-02 2023 RM0.00351102 RM0.00351102 RM0.00351102 RM0.00351102 - -
Jul-01 2023 RM0.00351102 RM0.00351102 RM0.00351102 RM0.00351102 - -
Jun-30 2023 RM0.00351102 RM0.00351102 RM0.00351102 RM0.00351102 - -
Jun-29 2023 RM0.00351102 RM0.00351102 RM0.00351102 RM0.00351102 - -
Jun-28 2023 RM0.00351102 RM0.00351102 RM0.00351102 RM0.00351102 - -
Jun-27 2023 RM0.00351102 RM0.00350951 RM0.00351191 RM0.00351152 - -
Jun-26 2023 RM0.0035116 RM0.0035108 RM0.00351304 RM0.00351294 - -
Jun-25 2023 RM0.00351095 RM0.00286306 RM0.00351276 RM0.00286306 RM0 -
Jun-24 2023 RM0.0028639 RM0.00286328 RM0.00342777 RM0.00342758 RM26 -
Jun-23 2023 RM0.00342735 RM0.00181497 RM0.0034277 RM0.00229181 RM69 -
Jun-22 2023 RM0.00229151 RM0.00228975 RM0.00342584 RM0.00342496 RM34 -
Jun-21 2023 RM0.00342619 RM0.00229052 RM0.0034276 RM0.00229273 RM0 -
Jun-20 2023 RM0.0022918 RM0.00228987 RM0.00229286 RM0.00229075 - -

Historical and market price analysis of Fireal (FRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 211 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.