Market Cap AR$2,046.72T 3.7%
Volume 24h AR$142.30T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Fireal FRL

Fireal (FRL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-04 2023 AR$0.648349 AR$0.648349 AR$0.648349 AR$0.648349 - -
Jul-03 2023 AR$0.648349 AR$0.648349 AR$0.648349 AR$0.648349 - -
Jul-02 2023 AR$0.648349 AR$0.648349 AR$0.648349 AR$0.648349 - -
Jul-01 2023 AR$0.648349 AR$0.648349 AR$0.648349 AR$0.648349 - -
Jun-30 2023 AR$0.648349 AR$0.648349 AR$0.648349 AR$0.648349 - -
Jun-29 2023 AR$0.648349 AR$0.648349 AR$0.648349 AR$0.648349 - -
Jun-28 2023 AR$0.648349 AR$0.648349 AR$0.648349 AR$0.648349 - -
Jun-27 2023 AR$0.648349 AR$0.648068 AR$0.648512 AR$0.64844 - -
Jun-26 2023 AR$0.648455 AR$0.648308 AR$0.64872 AR$0.648703 - -
Jun-25 2023 AR$0.648335 AR$0.528695 AR$0.648669 AR$0.528695 AR$1 -
Jun-24 2023 AR$0.528851 AR$0.528736 AR$0.632975 AR$0.63294 AR$4,884 -
Jun-23 2023 AR$0.632897 AR$0.335154 AR$0.632962 AR$0.423207 AR$12,799 -
Jun-22 2023 AR$0.423153 AR$0.422827 AR$0.632619 AR$0.632455 AR$6,332 -
Jun-21 2023 AR$0.632684 AR$0.42297 AR$0.632944 AR$0.423377 AR$1 -
Jun-20 2023 AR$0.423206 AR$0.42285 AR$0.423402 AR$0.423012 - -

Historical and market price analysis of Fireal (FRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.23713 ARS.