Market Cap CA$3.19T 2.82%
Volume 24h CA$207.21B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 23 Seconds ago
Fireal FRL

Fireal (FRL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-04 2023 CA$0.00100943 CA$0.00100943 CA$0.00100943 CA$0.00100943 - -
Jul-03 2023 CA$0.00100943 CA$0.00100943 CA$0.00100943 CA$0.00100943 - -
Jul-02 2023 CA$0.00100943 CA$0.00100943 CA$0.00100943 CA$0.00100943 - -
Jul-01 2023 CA$0.00100943 CA$0.00100943 CA$0.00100943 CA$0.00100943 - -
Jun-30 2023 CA$0.00100943 CA$0.00100943 CA$0.00100943 CA$0.00100943 - -
Jun-29 2023 CA$0.00100943 CA$0.00100943 CA$0.00100943 CA$0.00100943 - -
Jun-28 2023 CA$0.00100943 CA$0.00100943 CA$0.00100943 CA$0.00100943 - -
Jun-27 2023 CA$0.00100943 CA$0.00100899 CA$0.00100968 CA$0.00100957 - -
Jun-26 2023 CA$0.00100959 CA$0.00100936 CA$0.00101 CA$0.00100998 - -
Jun-25 2023 CA$0.0010094 CA$0.00082313 CA$0.00100993 CA$0.00082313 CA$0 -
Jun-24 2023 CA$0.00082338 CA$0.0008232 CA$0.00098549 CA$0.00098544 CA$8 -
Jun-23 2023 CA$0.00098537 CA$0.00052181 CA$0.00098547 CA$0.0006589 CA$20 -
Jun-22 2023 CA$0.00065881 CA$0.00065831 CA$0.00098494 CA$0.00098468 CA$10 -
Jun-21 2023 CA$0.00098504 CA$0.00065853 CA$0.00098544 CA$0.00065916 CA$0 -
Jun-20 2023 CA$0.0006589 CA$0.00065834 CA$0.0006592 CA$0.00065859 - -

Historical and market price analysis of Fireal (FRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.