Market Cap HK$18.22T 3.44%
Volume 24h HK$1.43T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Fireal FRL

Fireal (FRL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-04 2023 HK$0.00576987 HK$0.00576987 HK$0.00576987 HK$0.00576987 - -
Jul-03 2023 HK$0.00576987 HK$0.00576987 HK$0.00576987 HK$0.00576987 - -
Jul-02 2023 HK$0.00576987 HK$0.00576987 HK$0.00576987 HK$0.00576987 - -
Jul-01 2023 HK$0.00576987 HK$0.00576987 HK$0.00576987 HK$0.00576987 - -
Jun-30 2023 HK$0.00576987 HK$0.00576987 HK$0.00576987 HK$0.00576987 - -
Jun-29 2023 HK$0.00576987 HK$0.00576987 HK$0.00576987 HK$0.00576987 - -
Jun-28 2023 HK$0.00576987 HK$0.00576987 HK$0.00576987 HK$0.00576987 - -
Jun-27 2023 HK$0.00576987 HK$0.00576738 HK$0.00577133 HK$0.00577069 - -
Jun-26 2023 HK$0.00577082 HK$0.00576951 HK$0.00577318 HK$0.00577303 - -
Jun-25 2023 HK$0.00576975 HK$0.00470504 HK$0.00577273 HK$0.00470504 HK$0 -
Jun-24 2023 HK$0.00470643 HK$0.0047054 HK$0.00563305 HK$0.00563275 HK$43 -
Jun-23 2023 HK$0.00563237 HK$0.00298265 HK$0.00563295 HK$0.00376626 HK$114 -
Jun-22 2023 HK$0.00376578 HK$0.00376288 HK$0.00562989 HK$0.00562843 HK$56 -
Jun-21 2023 HK$0.00563047 HK$0.00376416 HK$0.00563278 HK$0.00376777 HK$0 -
Jun-20 2023 HK$0.00376625 HK$0.00376308 HK$0.003768 HK$0.00376453 - -

Historical and market price analysis of Fireal (FRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81573 HKD.