Market Cap CHF2.12T 3.62%
Volume 24h CHF159.25B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Fireal FRL

Fireal (FRL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-04 2023 CHF0.0006723 CHF0.0006723 CHF0.0006723 CHF0.0006723 - -
Jul-03 2023 CHF0.0006723 CHF0.0006723 CHF0.0006723 CHF0.0006723 - -
Jul-02 2023 CHF0.0006723 CHF0.0006723 CHF0.0006723 CHF0.0006723 - -
Jul-01 2023 CHF0.0006723 CHF0.0006723 CHF0.0006723 CHF0.0006723 - -
Jun-30 2023 CHF0.0006723 CHF0.0006723 CHF0.0006723 CHF0.0006723 - -
Jun-29 2023 CHF0.0006723 CHF0.0006723 CHF0.0006723 CHF0.0006723 - -
Jun-28 2023 CHF0.0006723 CHF0.0006723 CHF0.0006723 CHF0.0006723 - -
Jun-27 2023 CHF0.0006723 CHF0.00067201 CHF0.00067247 CHF0.0006724 - -
Jun-26 2023 CHF0.00067241 CHF0.00067226 CHF0.00067269 CHF0.00067267 - -
Jun-25 2023 CHF0.00067229 CHF0.00054823 CHF0.00067263 CHF0.00054823 CHF0 -
Jun-24 2023 CHF0.00054839 CHF0.00054827 CHF0.00065636 CHF0.00065632 CHF5 -
Jun-23 2023 CHF0.00065628 CHF0.00034753 CHF0.00065635 CHF0.00043884 CHF13 -
Jun-22 2023 CHF0.00043878 CHF0.00043845 CHF0.00065599 CHF0.00065582 CHF7 -
Jun-21 2023 CHF0.00065606 CHF0.0004386 CHF0.00065633 CHF0.00043902 CHF0 -
Jun-20 2023 CHF0.00043884 CHF0.00043847 CHF0.00043904 CHF0.00043864 - -

Historical and market price analysis of Fireal (FRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.