Market Cap CL$2,216.33T 1.8%
Volume 24h CL$138.65T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 38 Seconds ago
Fireal FRL

Fireal (FRL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-04 2023 CL$0.699592 CL$0.699592 CL$0.699592 CL$0.699592 - -
Jul-03 2023 CL$0.699592 CL$0.699592 CL$0.699592 CL$0.699592 - -
Jul-02 2023 CL$0.699592 CL$0.699592 CL$0.699592 CL$0.699592 - -
Jul-01 2023 CL$0.699592 CL$0.699592 CL$0.699592 CL$0.699592 - -
Jun-30 2023 CL$0.699592 CL$0.699592 CL$0.699592 CL$0.699592 - -
Jun-29 2023 CL$0.699592 CL$0.699592 CL$0.699592 CL$0.699592 - -
Jun-28 2023 CL$0.699592 CL$0.699592 CL$0.699592 CL$0.699592 - -
Jun-27 2023 CL$0.699592 CL$0.69929 CL$0.699768 CL$0.69969 - -
Jun-26 2023 CL$0.699706 CL$0.699548 CL$0.699993 CL$0.699974 - -
Jun-25 2023 CL$0.699577 CL$0.570481 CL$0.699938 CL$0.570481 CL$1 -
Jun-24 2023 CL$0.57065 CL$0.570526 CL$0.683003 CL$0.682966 CL$5,270 -
Jun-23 2023 CL$0.682919 CL$0.361643 CL$0.68299 CL$0.456656 CL$13,811 -
Jun-22 2023 CL$0.456597 CL$0.456246 CL$0.682619 CL$0.682443 CL$6,833 -
Jun-21 2023 CL$0.682689 CL$0.456401 CL$0.682969 CL$0.456839 CL$1 -
Jun-20 2023 CL$0.456655 CL$0.456271 CL$0.456867 CL$0.456445 - -

Historical and market price analysis of Fireal (FRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 211 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.