Market Cap CN¥16.92T 2.86%
Volume 24h CN¥1.10T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Fireal FRL

Fireal (FRL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-04 2023 CN¥0.00534448 CN¥0.00534448 CN¥0.00534448 CN¥0.00534448 - -
Jul-03 2023 CN¥0.00534448 CN¥0.00534448 CN¥0.00534448 CN¥0.00534448 - -
Jul-02 2023 CN¥0.00534448 CN¥0.00534448 CN¥0.00534448 CN¥0.00534448 - -
Jul-01 2023 CN¥0.00534448 CN¥0.00534448 CN¥0.00534448 CN¥0.00534448 - -
Jun-30 2023 CN¥0.00534448 CN¥0.00534448 CN¥0.00534448 CN¥0.00534448 - -
Jun-29 2023 CN¥0.00534448 CN¥0.00534448 CN¥0.00534448 CN¥0.00534448 - -
Jun-28 2023 CN¥0.00534448 CN¥0.00534448 CN¥0.00534448 CN¥0.00534448 - -
Jun-27 2023 CN¥0.00534448 CN¥0.00534217 CN¥0.00534583 CN¥0.00534523 - -
Jun-26 2023 CN¥0.00534535 CN¥0.00534414 CN¥0.00534754 CN¥0.0053474 - -
Jun-25 2023 CN¥0.00534436 CN¥0.00435815 CN¥0.00534712 CN¥0.00435815 CN¥0 -
Jun-24 2023 CN¥0.00435943 CN¥0.00435849 CN¥0.00521775 CN¥0.00521746 CN¥40 -
Jun-23 2023 CN¥0.00521711 CN¥0.00276274 CN¥0.00521765 CN¥0.00348859 CN¥106 -
Jun-22 2023 CN¥0.00348814 CN¥0.00348545 CN¥0.00521482 CN¥0.00521347 CN¥52 -
Jun-21 2023 CN¥0.00521535 CN¥0.00348664 CN¥0.00521749 CN¥0.00348999 CN¥0 -
Jun-20 2023 CN¥0.00348858 CN¥0.00348564 CN¥0.0034902 CN¥0.00348698 - -

Historical and market price analysis of Fireal (FRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.