Market Cap R43.71T 2.92%
Volume 24h R2.66T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Fireal FRL

Fireal (FRL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-04 2023 R0.013695 R0.013695 R0.013695 R0.013695 - -
Jul-03 2023 R0.013695 R0.013695 R0.013695 R0.013695 - -
Jul-02 2023 R0.013695 R0.013695 R0.013695 R0.013695 - -
Jul-01 2023 R0.013695 R0.013695 R0.013695 R0.013695 - -
Jun-30 2023 R0.013695 R0.013695 R0.013695 R0.013695 - -
Jun-29 2023 R0.013695 R0.013695 R0.013695 R0.013695 - -
Jun-28 2023 R0.013695 R0.013695 R0.013695 R0.013695 - -
Jun-27 2023 R0.013695 R0.013689 R0.013698 R0.013697 - -
Jun-26 2023 R0.013697 R0.013694 R0.013703 R0.013702 - -
Jun-25 2023 R0.013695 R0.011167 R0.013702 R0.011167 R0 -
Jun-24 2023 R0.011171 R0.011168 R0.01337 R0.01337 R103 -
Jun-23 2023 R0.013369 R0.00707968 R0.01337 R0.00893968 R270 -
Jun-22 2023 R0.00893854 R0.00893166 R0.013363 R0.013359 R134 -
Jun-21 2023 R0.013364 R0.00893469 R0.01337 R0.00894327 R0 -
Jun-20 2023 R0.00893966 R0.00893214 R0.00894381 R0.00893556 - -

Historical and market price analysis of Fireal (FRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 211 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55158 ZAR.