Market Cap NZ$3.91T 2.26%
Volume 24h NZ$253.67B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Fireal FRL

Fireal (FRL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-04 2023 NZ$0.00123827 NZ$0.00123827 NZ$0.00123827 NZ$0.00123827 - -
Jul-03 2023 NZ$0.00123827 NZ$0.00123827 NZ$0.00123827 NZ$0.00123827 - -
Jul-02 2023 NZ$0.00123827 NZ$0.00123827 NZ$0.00123827 NZ$0.00123827 - -
Jul-01 2023 NZ$0.00123827 NZ$0.00123827 NZ$0.00123827 NZ$0.00123827 - -
Jun-30 2023 NZ$0.00123827 NZ$0.00123827 NZ$0.00123827 NZ$0.00123827 - -
Jun-29 2023 NZ$0.00123827 NZ$0.00123827 NZ$0.00123827 NZ$0.00123827 - -
Jun-28 2023 NZ$0.00123827 NZ$0.00123827 NZ$0.00123827 NZ$0.00123827 - -
Jun-27 2023 NZ$0.00123827 NZ$0.00123773 NZ$0.00123858 NZ$0.00123844 - -
Jun-26 2023 NZ$0.00123847 NZ$0.00123819 NZ$0.00123898 NZ$0.00123894 - -
Jun-25 2023 NZ$0.00123824 NZ$0.00100974 NZ$0.00123888 NZ$0.00100974 NZ$0 -
Jun-24 2023 NZ$0.00101004 NZ$0.00100982 NZ$0.0012089 NZ$0.00120884 NZ$9 -
Jun-23 2023 NZ$0.00120876 NZ$0.0006401 NZ$0.00120888 NZ$0.00080827 NZ$24 -
Jun-22 2023 NZ$0.00080817 NZ$0.00080755 NZ$0.00120822 NZ$0.00120791 NZ$12 -
Jun-21 2023 NZ$0.00120835 NZ$0.00080782 NZ$0.00120884 NZ$0.0008086 NZ$0 -
Jun-20 2023 NZ$0.00080827 NZ$0.00080759 NZ$0.00080864 NZ$0.0008079 - -

Historical and market price analysis of Fireal (FRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.