Market Cap AU$3.56T 4.02%
Volume 24h AU$270.55B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Seconds ago
Fireal FRL

Fireal (FRL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-04 2023 AU$0.00112514 AU$0.00112514 AU$0.00112514 AU$0.00112514 - -
Jul-03 2023 AU$0.00112514 AU$0.00112514 AU$0.00112514 AU$0.00112514 - -
Jul-02 2023 AU$0.00112514 AU$0.00112514 AU$0.00112514 AU$0.00112514 - -
Jul-01 2023 AU$0.00112514 AU$0.00112514 AU$0.00112514 AU$0.00112514 - -
Jun-30 2023 AU$0.00112514 AU$0.00112514 AU$0.00112514 AU$0.00112514 - -
Jun-29 2023 AU$0.00112514 AU$0.00112514 AU$0.00112514 AU$0.00112514 - -
Jun-28 2023 AU$0.00112514 AU$0.00112514 AU$0.00112514 AU$0.00112514 - -
Jun-27 2023 AU$0.00112514 AU$0.00112465 AU$0.00112542 AU$0.0011253 - -
Jun-26 2023 AU$0.00112532 AU$0.00112507 AU$0.00112578 AU$0.00112575 - -
Jun-25 2023 AU$0.00112511 AU$0.00091749 AU$0.00112569 AU$0.00091749 AU$0 -
Jun-24 2023 AU$0.00091776 AU$0.00091756 AU$0.00109846 AU$0.0010984 AU$8 -
Jun-23 2023 AU$0.00109832 AU$0.00058162 AU$0.00109844 AU$0.00073443 AU$22 -
Jun-22 2023 AU$0.00073433 AU$0.00073377 AU$0.00109784 AU$0.00109756 AU$11 -
Jun-21 2023 AU$0.00109795 AU$0.00073402 AU$0.0010984 AU$0.00073472 AU$0 -
Jun-20 2023 AU$0.00073443 AU$0.00073381 AU$0.00073477 AU$0.00073409 - -

Historical and market price analysis of Fireal (FRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52409 AUD.