Market Cap Tk255.39T 2.66%
Volume 24h Tk20.19T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Fireal FRL

Fireal (FRL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-04 2023 Tk0.081048 Tk0.081048 Tk0.081048 Tk0.081048 - -
Jul-03 2023 Tk0.081048 Tk0.081048 Tk0.081048 Tk0.081048 - -
Jul-02 2023 Tk0.081048 Tk0.081048 Tk0.081048 Tk0.081048 - -
Jul-01 2023 Tk0.081048 Tk0.081048 Tk0.081048 Tk0.081048 - -
Jun-30 2023 Tk0.081048 Tk0.081048 Tk0.081048 Tk0.081048 - -
Jun-29 2023 Tk0.081048 Tk0.081048 Tk0.081048 Tk0.081048 - -
Jun-28 2023 Tk0.081048 Tk0.081048 Tk0.081048 Tk0.081048 - -
Jun-27 2023 Tk0.081048 Tk0.081013 Tk0.081069 Tk0.08106 - -
Jun-26 2023 Tk0.081062 Tk0.081043 Tk0.081095 Tk0.081093 - -
Jun-25 2023 Tk0.081047 Tk0.066091 Tk0.081088 Tk0.066091 Tk0 -
Jun-24 2023 Tk0.06611 Tk0.066096 Tk0.079126 Tk0.079122 Tk610 -
Jun-23 2023 Tk0.079117 Tk0.041896 Tk0.079125 Tk0.052904 Tk1,600 -
Jun-22 2023 Tk0.052897 Tk0.052856 Tk0.079082 Tk0.079062 Tk792 -
Jun-21 2023 Tk0.07909 Tk0.052874 Tk0.079123 Tk0.052925 Tk0 -
Jun-20 2023 Tk0.052904 Tk0.052859 Tk0.052928 Tk0.052879 - -

Historical and market price analysis of Fireal (FRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.