Market Cap Bs.85.06T 3.83%
Volume 24h Bs.5.64T -24.82%
BTC % 49.97% -0.06%
ETH % 15.41% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Fireal FRL

Fireal (FRL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-04 2023 Bs.0.026892 Bs.0.026892 Bs.0.026892 Bs.0.026892 - -
Jul-03 2023 Bs.0.026892 Bs.0.026892 Bs.0.026892 Bs.0.026892 - -
Jul-02 2023 Bs.0.026892 Bs.0.026892 Bs.0.026892 Bs.0.026892 - -
Jul-01 2023 Bs.0.026892 Bs.0.026892 Bs.0.026892 Bs.0.026892 - -
Jun-30 2023 Bs.0.026892 Bs.0.026892 Bs.0.026892 Bs.0.026892 - -
Jun-29 2023 Bs.0.026892 Bs.0.026892 Bs.0.026892 Bs.0.026892 - -
Jun-28 2023 Bs.0.026892 Bs.0.026892 Bs.0.026892 Bs.0.026892 - -
Jun-27 2023 Bs.0.026892 Bs.0.02688 Bs.0.026898 Bs.0.026895 - -
Jun-26 2023 Bs.0.026896 Bs.0.02689 Bs.0.026907 Bs.0.026906 - -
Jun-25 2023 Bs.0.026891 Bs.0.021929 Bs.0.026905 Bs.0.021929 Bs.0 -
Jun-24 2023 Bs.0.021935 Bs.0.02193 Bs.0.026254 Bs.0.026253 Bs.203 -
Jun-23 2023 Bs.0.026251 Bs.0.013901 Bs.0.026253 Bs.0.017553 Bs.531 -
Jun-22 2023 Bs.0.017551 Bs.0.017538 Bs.0.026239 Bs.0.026232 Bs.263 -
Jun-21 2023 Bs.0.026242 Bs.0.017543 Bs.0.026253 Bs.0.01756 Bs.0 -
Jun-20 2023 Bs.0.017553 Bs.0.017538 Bs.0.017561 Bs.0.017545 - -

Historical and market price analysis of Fireal (FRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.