Cap Mercado HK$19.21T
0.11%
Volumen 24h HK$864.82B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-04 2023 | HK$0.00576734 | HK$0.00576734 | HK$0.00576734 | HK$0.00576734 | - | - |
Jul-03 2023 | HK$0.00576734 | HK$0.00576734 | HK$0.00576734 | HK$0.00576734 | - | - |
Jul-02 2023 | HK$0.00576734 | HK$0.00576734 | HK$0.00576734 | HK$0.00576734 | - | - |
Jul-01 2023 | HK$0.00576734 | HK$0.00576734 | HK$0.00576734 | HK$0.00576734 | - | - |
Jun-30 2023 | HK$0.00576734 | HK$0.00576734 | HK$0.00576734 | HK$0.00576734 | - | - |
Jun-29 2023 | HK$0.00576734 | HK$0.00576734 | HK$0.00576734 | HK$0.00576734 | - | - |
Jun-28 2023 | HK$0.00576734 | HK$0.00576734 | HK$0.00576734 | HK$0.00576734 | - | - |
Jun-27 2023 | HK$0.00576734 | HK$0.00576485 | HK$0.0057688 | HK$0.00576815 | - | - |
Jun-26 2023 | HK$0.00576828 | HK$0.00576698 | HK$0.00577065 | HK$0.0057705 | - | - |
Jun-25 2023 | HK$0.00576722 | HK$0.00470297 | HK$0.00577019 | HK$0.00470297 | HK$0 | - |
Jun-24 2023 | HK$0.00470436 | HK$0.00470334 | HK$0.00563058 | HK$0.00563028 | HK$43 | - |
Jun-23 2023 | HK$0.00562989 | HK$0.00298134 | HK$0.00563047 | HK$0.00376461 | HK$114 | - |
Jun-22 2023 | HK$0.00376413 | HK$0.00376123 | HK$0.00562742 | HK$0.00562596 | HK$56 | - |
Jun-21 2023 | HK$0.00562799 | HK$0.0037625 | HK$0.00563031 | HK$0.00376612 | HK$0 | - |
Jun-20 2023 | HK$0.0037646 | HK$0.00376143 | HK$0.00376635 | HK$0.00376287 | - | - |
Análisis de precios históricos y de mercado de Fireal (FRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 211 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.