Cap Mercado R$12.44T
0.07%
Volumen 24h R$559.52B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-04 2023 | R$0.00374471 | R$0.00374471 | R$0.00374471 | R$0.00374471 | - | - |
Jul-03 2023 | R$0.00374471 | R$0.00374471 | R$0.00374471 | R$0.00374471 | - | - |
Jul-02 2023 | R$0.00374471 | R$0.00374471 | R$0.00374471 | R$0.00374471 | - | - |
Jul-01 2023 | R$0.00374471 | R$0.00374471 | R$0.00374471 | R$0.00374471 | - | - |
Jun-30 2023 | R$0.00374471 | R$0.00374471 | R$0.00374471 | R$0.00374471 | - | - |
Jun-29 2023 | R$0.00374471 | R$0.00374471 | R$0.00374471 | R$0.00374471 | - | - |
Jun-28 2023 | R$0.00374471 | R$0.00374471 | R$0.00374471 | R$0.00374471 | - | - |
Jun-27 2023 | R$0.00374471 | R$0.0037431 | R$0.00374566 | R$0.00374524 | - | - |
Jun-26 2023 | R$0.00374533 | R$0.00374448 | R$0.00374686 | R$0.00374676 | - | - |
Jun-25 2023 | R$0.00374463 | R$0.00305362 | R$0.00374656 | R$0.00305362 | R$0 | - |
Jun-24 2023 | R$0.00305452 | R$0.00305386 | R$0.00365592 | R$0.00365572 | R$28 | - |
Jun-23 2023 | R$0.00365547 | R$0.00193577 | R$0.00365585 | R$0.00244435 | R$74 | - |
Jun-22 2023 | R$0.00244403 | R$0.00244215 | R$0.00365386 | R$0.00365292 | R$37 | - |
Jun-21 2023 | R$0.00365424 | R$0.00244298 | R$0.00365574 | R$0.00244533 | R$0 | - |
Jun-20 2023 | R$0.00244434 | R$0.00244228 | R$0.00244547 | R$0.00244322 | - | - |
Análisis de precios históricos y de mercado de Fireal (FRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 211 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.