Cap Mercado MX$41.77T
0.39%
Volumen 24h MX$1.86T
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-04 2023 | MX$0.012529 | MX$0.012529 | MX$0.012529 | MX$0.012529 | - | - |
Jul-03 2023 | MX$0.012529 | MX$0.012529 | MX$0.012529 | MX$0.012529 | - | - |
Jul-02 2023 | MX$0.012529 | MX$0.012529 | MX$0.012529 | MX$0.012529 | - | - |
Jul-01 2023 | MX$0.012529 | MX$0.012529 | MX$0.012529 | MX$0.012529 | - | - |
Jun-30 2023 | MX$0.012529 | MX$0.012529 | MX$0.012529 | MX$0.012529 | - | - |
Jun-29 2023 | MX$0.012529 | MX$0.012529 | MX$0.012529 | MX$0.012529 | - | - |
Jun-28 2023 | MX$0.012529 | MX$0.012529 | MX$0.012529 | MX$0.012529 | - | - |
Jun-27 2023 | MX$0.012529 | MX$0.012524 | MX$0.012532 | MX$0.012531 | - | - |
Jun-26 2023 | MX$0.012531 | MX$0.012528 | MX$0.012536 | MX$0.012536 | - | - |
Jun-25 2023 | MX$0.012529 | MX$0.010217 | MX$0.012535 | MX$0.010217 | MX$0 | - |
Jun-24 2023 | MX$0.01022 | MX$0.010218 | MX$0.012232 | MX$0.012231 | MX$94 | - |
Jun-23 2023 | MX$0.012231 | MX$0.00647703 | MX$0.012232 | MX$0.0081787 | MX$247 | - |
Jun-22 2023 | MX$0.00817765 | MX$0.00817136 | MX$0.012225 | MX$0.012222 | MX$122 | - |
Jun-21 2023 | MX$0.012226 | MX$0.00817413 | MX$0.012231 | MX$0.00818199 | MX$0 | - |
Jun-20 2023 | MX$0.00817869 | MX$0.00817181 | MX$0.00818248 | MX$0.00817493 | - | - |
Análisis de precios históricos y de mercado de Fireal (FRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 211 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.