Market Cap NZ$3.93T -3.66%
Volume 24h NZ$209.57B -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Coins 27.086 +22
Exchanges 885
Last update 1 minute ago
Fire Protocol FIRE

Fire Protocol (FIRE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00165931 NZ$0.00162461 NZ$0.00166004 NZ$0.0016404 NZ$41,067 -
May-09 2024 NZ$0.00164205 NZ$0.00158678 NZ$0.00199349 NZ$0.00159533 NZ$62,580 -
May-08 2024 NZ$0.00160801 NZ$0.00158145 NZ$0.00175426 NZ$0.00160227 NZ$36,952 -
May-07 2024 NZ$0.00160965 NZ$0.0015925 NZ$0.00176071 NZ$0.00163253 NZ$30,742 -
May-06 2024 NZ$0.00165534 NZ$0.00158378 NZ$0.00167625 NZ$0.00164335 NZ$32,251 -
May-05 2024 NZ$0.00164616 NZ$0.00159243 NZ$0.00166522 NZ$0.00159243 NZ$38,814 -
May-04 2024 NZ$0.00162759 NZ$0.00158956 NZ$0.00185105 NZ$0.00180972 NZ$38,049 -
May-03 2024 NZ$0.00179054 NZ$0.00159834 NZ$0.00193752 NZ$0.00162827 NZ$42,938 -
May-02 2024 NZ$0.00158759 NZ$0.00151287 NZ$0.00161584 NZ$0.00158436 NZ$40,039 -
May-01 2024 NZ$0.00158406 NZ$0.00152972 NZ$0.00166239 NZ$0.00162633 NZ$38,934 -
Apr-30 2024 NZ$0.00168761 NZ$0.00154798 NZ$0.00180577 NZ$0.00179228 NZ$37,679 -
Apr-29 2024 NZ$0.0018131 NZ$0.00169764 NZ$0.00184704 NZ$0.00180969 NZ$35,671 -
Apr-28 2024 NZ$0.00180296 NZ$0.00166075 NZ$0.00194703 NZ$0.00166075 NZ$40,448 -
Apr-27 2024 NZ$0.00165908 NZ$0.00157622 NZ$0.00166864 NZ$0.00166248 NZ$36,428 -
Apr-26 2024 NZ$0.00172714 NZ$0.00162274 NZ$0.00182953 NZ$0.0017809 NZ$67,167 -

Historical and market price analysis of Fire Protocol (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1228 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.