Market Cap AR$2,091.78T -3.03%
Volume 24h AR$112.26T -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 3 Minutes ago
Fire Protocol FIRE

Fire Protocol (FIRE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.880499 AR$0.862086 AR$0.880886 AR$0.870464 AR$21,791,963 -
May-09 2024 AR$0.87134 AR$0.842008 AR$1.0578 AR$0.846547 AR$33,207,481 -
May-08 2024 AR$0.853274 AR$0.83918 AR$0.930881 AR$0.85023 AR$19,607,927 -
May-07 2024 AR$0.854144 AR$0.845043 AR$0.934302 AR$0.866286 AR$16,312,705 -
May-06 2024 AR$0.87839 AR$0.840416 AR$0.889489 AR$0.872026 AR$17,113,553 -
May-05 2024 AR$0.873517 AR$0.845005 AR$0.883634 AR$0.845005 AR$20,596,204 -
May-04 2024 AR$0.863665 AR$0.843487 AR$0.982243 AR$0.960312 AR$20,190,249 -
May-03 2024 AR$0.950135 AR$0.848144 AR$1.0281 AR$0.864028 AR$22,784,834 -
May-02 2024 AR$0.842442 AR$0.802789 AR$0.857429 AR$0.840725 AR$21,246,189 -
May-01 2024 AR$0.840564 AR$0.811732 AR$0.882132 AR$0.862995 AR$20,659,795 -
Apr-30 2024 AR$0.895515 AR$0.821421 AR$0.958216 AR$0.951059 AR$19,993,782 -
Apr-29 2024 AR$0.962105 AR$0.900835 AR$0.980112 AR$0.960294 AR$18,928,691 -
Apr-28 2024 AR$0.956724 AR$0.881262 AR$1.0331 AR$0.881262 AR$21,463,062 -
Apr-27 2024 AR$0.880378 AR$0.836405 AR$0.885448 AR$0.882177 AR$19,330,221 -
Apr-26 2024 AR$0.916491 AR$0.861092 AR$0.970822 AR$0.945015 AR$35,641,393 -

Historical and market price analysis of Fire Protocol (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1228 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.