Market Cap MX$39.98T 0.24%
Volume 24h MX$1.24T -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Fire Protocol FIRE

Fire Protocol (FIRE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.016634 MX$0.016589 MX$0.017132 MX$0.016762 MX$376,532 -
May-10 2024 MX$0.01676 MX$0.01641 MX$0.016768 MX$0.016569 MX$414,819 -
May-09 2024 MX$0.016586 MX$0.016027 MX$0.020136 MX$0.016114 MX$632,119 -
May-08 2024 MX$0.016242 MX$0.015974 MX$0.017719 MX$0.016184 MX$373,245 -
May-07 2024 MX$0.016259 MX$0.016085 MX$0.017784 MX$0.01649 MX$310,519 -
May-06 2024 MX$0.01672 MX$0.015997 MX$0.016931 MX$0.016599 MX$325,764 -
May-05 2024 MX$0.016627 MX$0.016085 MX$0.01682 MX$0.016085 MX$392,058 -
May-04 2024 MX$0.01644 MX$0.016056 MX$0.018697 MX$0.018279 MX$384,330 -
May-03 2024 MX$0.018086 MX$0.016144 MX$0.01957 MX$0.016447 MX$433,719 -
May-02 2024 MX$0.016036 MX$0.015281 MX$0.016321 MX$0.016003 MX$404,430 -
May-01 2024 MX$0.016 MX$0.015451 MX$0.016791 MX$0.016427 MX$393,268 -
Apr-30 2024 MX$0.017046 MX$0.015636 MX$0.01824 MX$0.018103 MX$380,590 -
Apr-29 2024 MX$0.018314 MX$0.017147 MX$0.018656 MX$0.018279 MX$360,316 -
Apr-28 2024 MX$0.018211 MX$0.016775 MX$0.019666 MX$0.016775 MX$408,559 -
Apr-27 2024 MX$0.016758 MX$0.015921 MX$0.016854 MX$0.016792 MX$367,959 -

Historical and market price analysis of Fire Protocol (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1229 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.