Market Cap AU$3.61T -0.01%
Volume 24h AU$107.26B -21.81%
BTC % 50.69% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 6 Seconds ago
Fire Protocol FIRE

Fire Protocol (FIRE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00150152 AU$0.00149749 AU$0.00154644 AU$0.00151308 AU$33,988 -
May-10 2024 AU$0.00151292 AU$0.00148128 AU$0.00151358 AU$0.00149567 AU$37,444 -
May-09 2024 AU$0.00149718 AU$0.00144678 AU$0.00181761 AU$0.00145458 AU$57,059 -
May-08 2024 AU$0.00146614 AU$0.00144192 AU$0.00159949 AU$0.00146091 AU$33,691 -
May-07 2024 AU$0.00146763 AU$0.00145199 AU$0.00160536 AU$0.00148849 AU$28,029 -
May-06 2024 AU$0.00150929 AU$0.00144404 AU$0.00152836 AU$0.00149836 AU$29,405 -
May-05 2024 AU$0.00150092 AU$0.00145193 AU$0.0015183 AU$0.00145193 AU$35,389 -
May-04 2024 AU$0.00148399 AU$0.00144932 AU$0.00168774 AU$0.00165005 AU$34,692 -
May-03 2024 AU$0.00163257 AU$0.00145732 AU$0.00176658 AU$0.00148461 AU$39,150 -
May-02 2024 AU$0.00144752 AU$0.00137939 AU$0.00147328 AU$0.00144457 AU$36,506 -
May-01 2024 AU$0.0014443 AU$0.00139476 AU$0.00151572 AU$0.00148284 AU$35,499 -
Apr-30 2024 AU$0.00153872 AU$0.0014114 AU$0.00164645 AU$0.00163416 AU$34,354 -
Apr-29 2024 AU$0.00165314 AU$0.00154786 AU$0.00168408 AU$0.00165002 AU$32,524 -
Apr-28 2024 AU$0.00164389 AU$0.00151423 AU$0.00177525 AU$0.00151423 AU$36,879 -
Apr-27 2024 AU$0.00151271 AU$0.00143715 AU$0.00152142 AU$0.0015158 AU$33,214 -

Historical and market price analysis of Fire Protocol (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1229 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.