Market Cap R44.47T 1.95%
Volume 24h R2.12T 36.38%
BTC % 51.08% 0.95%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 32 Seconds ago
Fire Protocol FIRE

Fire Protocol (FIRE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.018268 R0.018246 R0.018365 R0.018299 R448,579 -
May-11 2024 R0.018211 R0.018162 R0.018756 R0.018351 R412,224 -
May-10 2024 R0.018349 R0.017965 R0.018357 R0.01814 R454,140 -
May-09 2024 R0.018158 R0.017547 R0.022044 R0.017641 R692,037 -
May-08 2024 R0.017782 R0.017488 R0.019399 R0.017718 R408,625 -
May-07 2024 R0.0178 R0.01761 R0.01947 R0.018053 R339,953 -
May-06 2024 R0.018305 R0.017514 R0.018536 R0.018172 R356,643 -
May-05 2024 R0.018203 R0.017609 R0.018414 R0.017609 R429,221 -
May-04 2024 R0.017998 R0.017578 R0.020469 R0.020012 R420,761 -
May-03 2024 R0.0198 R0.017675 R0.021425 R0.018006 R474,831 -
May-02 2024 R0.017556 R0.016729 R0.017868 R0.01752 R442,766 -
May-01 2024 R0.017517 R0.016916 R0.018383 R0.017984 R430,546 -
Apr-30 2024 R0.018662 R0.017118 R0.019969 R0.019819 R416,666 -
Apr-29 2024 R0.02005 R0.018773 R0.020425 R0.020012 R394,470 -
Apr-28 2024 R0.019937 R0.018365 R0.021531 R0.018365 R447,286 -

Historical and market price analysis of Fire Protocol (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1230 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37101 ZAR.