Market Cap CA$3.26T 0.01%
Volume 24h CA$117.99B -57.16%
BTC % 50.48% 0.05%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 33 Seconds ago
Fire Protocol FIRE

Fire Protocol (FIRE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.00136624 CA$0.00133767 CA$0.00136684 CA$0.00135067 CA$33,814 -
May-09 2024 CA$0.00135203 CA$0.00130651 CA$0.00164139 CA$0.00131356 CA$51,527 -
May-08 2024 CA$0.00132399 CA$0.00130212 CA$0.00144442 CA$0.00131927 CA$30,425 -
May-07 2024 CA$0.00132534 CA$0.00131122 CA$0.00144972 CA$0.00134418 CA$25,312 -
May-06 2024 CA$0.00136297 CA$0.00130404 CA$0.00138019 CA$0.00135309 CA$26,555 -
May-05 2024 CA$0.0013554 CA$0.00131116 CA$0.0013711 CA$0.00131116 CA$31,958 -
May-04 2024 CA$0.00134012 CA$0.00130881 CA$0.00152411 CA$0.00149008 CA$31,329 -
May-03 2024 CA$0.00147429 CA$0.00131603 CA$0.00159531 CA$0.00134068 CA$35,355 -
May-02 2024 CA$0.00130719 CA$0.00124566 CA$0.00133044 CA$0.00130452 CA$32,967 -
May-01 2024 CA$0.00130427 CA$0.00125953 CA$0.00136877 CA$0.00133908 CA$32,057 -
Apr-30 2024 CA$0.00138954 CA$0.00127457 CA$0.00148683 CA$0.00147572 CA$31,024 -
Apr-29 2024 CA$0.00149286 CA$0.00139779 CA$0.0015208 CA$0.00149005 CA$29,371 -
Apr-28 2024 CA$0.00148451 CA$0.00136742 CA$0.00160314 CA$0.00136742 CA$33,304 -
Apr-27 2024 CA$0.00136605 CA$0.00129782 CA$0.00137392 CA$0.00136884 CA$29,994 -
Apr-26 2024 CA$0.00142209 CA$0.00133612 CA$0.00150639 CA$0.00146635 CA$55,304 -

Historical and market price analysis of Fire Protocol (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1228 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.