Market Cap RM11.25T -0.06%
Volume 24h RM344.20B
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 50 Seconds ago
Fire Protocol FIRE

Fire Protocol (FIRE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.00469777 RM0.00468517 RM0.00483833 RM0.00473394 RM106,338 -
May-10 2024 RM0.00473343 RM0.00463444 RM0.00473551 RM0.00467948 RM117,150 -
May-09 2024 RM0.00468419 RM0.0045265 RM0.00568672 RM0.00455091 RM178,518 -
May-08 2024 RM0.00458707 RM0.0045113 RM0.00500428 RM0.00457071 RM105,409 -
May-07 2024 RM0.00459175 RM0.00454282 RM0.00502266 RM0.00465702 RM87,695 -
May-06 2024 RM0.00472209 RM0.00451795 RM0.00478176 RM0.00468788 RM92,000 -
May-05 2024 RM0.00469589 RM0.00454262 RM0.00475028 RM0.00454262 RM110,722 -
May-04 2024 RM0.00464293 RM0.00453446 RM0.00528039 RM0.00516249 RM108,540 -
May-03 2024 RM0.00510778 RM0.00455949 RM0.00552705 RM0.00464488 RM122,488 -
May-02 2024 RM0.00452884 RM0.00431567 RM0.00460941 RM0.00451961 RM114,216 -
May-01 2024 RM0.00451874 RM0.00436375 RM0.00474221 RM0.00463933 RM111,064 -
Apr-30 2024 RM0.00481415 RM0.00441583 RM0.00515122 RM0.00511275 RM107,484 -
Apr-29 2024 RM0.00517213 RM0.00484275 RM0.00526893 RM0.00516239 RM101,758 -
Apr-28 2024 RM0.0051432 RM0.00473753 RM0.00555419 RM0.00473753 RM115,382 -
Apr-27 2024 RM0.00473278 RM0.00449639 RM0.00476003 RM0.00474245 RM103,916 -

Historical and market price analysis of Fire Protocol (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1229 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.