Market Cap CL$2,206.66T -3.68%
Volume 24h CL$115.19T -2.48%
BTC % 50.51% -0.11%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
Fire Protocol FIRE

Fire Protocol (FIRE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.931344 CL$0.911868 CL$0.931753 CL$0.920729 CL$23,050,358 -
May-09 2024 CL$0.921656 CL$0.89063 CL$1.1189 CL$0.895431 CL$35,125,074 -
May-08 2024 CL$0.902547 CL$0.887639 CL$0.984636 CL$0.899328 CL$20,740,203 -
May-07 2024 CL$0.903468 CL$0.893841 CL$0.988254 CL$0.916311 CL$17,254,696 -
May-06 2024 CL$0.929114 CL$0.888947 CL$0.940853 CL$0.922381 CL$18,101,789 -
May-05 2024 CL$0.923959 CL$0.893801 CL$0.93466 CL$0.893801 CL$21,785,549 -
May-04 2024 CL$0.913538 CL$0.892195 CL$1.0389 CL$1.0157 CL$21,356,151 -
May-03 2024 CL$1.0050 CL$0.897121 CL$1.0874 CL$0.913922 CL$24,100,563 -
May-02 2024 CL$0.89109 CL$0.849147 CL$0.906942 CL$0.889273 CL$22,473,067 -
May-01 2024 CL$0.889103 CL$0.858606 CL$0.933071 CL$0.912829 CL$21,852,812 -
Apr-30 2024 CL$0.947227 CL$0.868854 CL$1.0135 CL$1.0059 CL$21,148,339 -
Apr-29 2024 CL$1.0176 CL$0.952855 CL$1.0367 CL$1.0157 CL$20,021,744 -
Apr-28 2024 CL$1.0119 CL$0.932151 CL$1.0928 CL$0.932151 CL$22,702,464 -
Apr-27 2024 CL$0.931216 CL$0.884704 CL$0.936579 CL$0.933119 CL$20,446,460 -
Apr-26 2024 CL$0.969415 CL$0.910816 CL$1.0268 CL$0.9995 CL$37,699,534 -

Historical and market price analysis of Fire Protocol (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1228 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.