Market Cap Bs.87.06T -3%
Volume 24h Bs.3.78T -19.94%
BTC % 50.54% 0.04%
ETH % 14.74% -0.47%
Coins 27.086 +3
Exchanges 885
Last update 3 Minutes ago
Fire Protocol FIRE

Fire Protocol (FIRE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.036494 Bs.0.035731 Bs.0.03651 Bs.0.036078 Bs.903,214 -
May-09 2024 Bs.0.036114 Bs.0.034898 Bs.0.043843 Bs.0.035086 Bs.1,376,355 -
May-08 2024 Bs.0.035365 Bs.0.034781 Bs.0.038582 Bs.0.035239 Bs.812,692 -
May-07 2024 Bs.0.035401 Bs.0.035024 Bs.0.038724 Bs.0.035905 Bs.676,115 -
May-06 2024 Bs.0.036406 Bs.0.034832 Bs.0.036866 Bs.0.036142 Bs.709,308 -
May-05 2024 Bs.0.036204 Bs.0.035023 Bs.0.036624 Bs.0.035023 Bs.853,654 -
May-04 2024 Bs.0.035796 Bs.0.03496 Bs.0.040711 Bs.0.039802 Bs.836,828 -
May-03 2024 Bs.0.03938 Bs.0.035153 Bs.0.042612 Bs.0.035811 Bs.944,366 -
May-02 2024 Bs.0.034916 Bs.0.033273 Bs.0.035538 Bs.0.034845 Bs.880,594 -
May-01 2024 Bs.0.034838 Bs.0.033643 Bs.0.036561 Bs.0.035768 Bs.856,289 -
Apr-30 2024 Bs.0.037116 Bs.0.034045 Bs.0.039715 Bs.0.039418 Bs.828,685 -
Apr-29 2024 Bs.0.039876 Bs.0.037337 Bs.0.040622 Bs.0.039801 Bs.784,540 -
Apr-28 2024 Bs.0.039653 Bs.0.036525 Bs.0.042822 Bs.0.036525 Bs.889,582 -
Apr-27 2024 Bs.0.036489 Bs.0.034666 Bs.0.036699 Bs.0.036563 Bs.801,182 -
Apr-26 2024 Bs.0.037985 Bs.0.035689 Bs.0.040237 Bs.0.039168 Bs.1,477,234 -

Historical and market price analysis of Fire Protocol (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1228 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.