Market Cap HK$18.55T -0.12%
Volume 24h HK$576.69B
BTC % 50.6% 0.21%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Fire Protocol FIRE

Fire Protocol (FIRE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.00774687 HK$0.00772608 HK$0.00797865 HK$0.00780651 HK$175,356 -
May-10 2024 HK$0.00780567 HK$0.00764243 HK$0.0078091 HK$0.0077167 HK$193,187 -
May-09 2024 HK$0.00772447 HK$0.00746444 HK$0.00937769 HK$0.00750468 HK$294,386 -
May-08 2024 HK$0.00756431 HK$0.00743937 HK$0.00825231 HK$0.00753733 HK$173,825 -
May-07 2024 HK$0.00757203 HK$0.00749135 HK$0.00828263 HK$0.00767967 HK$144,613 -
May-06 2024 HK$0.00778697 HK$0.00745033 HK$0.00788536 HK$0.00773055 HK$151,712 -
May-05 2024 HK$0.00774377 HK$0.00749101 HK$0.00783346 HK$0.00749101 HK$182,586 -
May-04 2024 HK$0.00765643 HK$0.00747756 HK$0.00870763 HK$0.00851321 HK$178,988 -
May-03 2024 HK$0.00842299 HK$0.00751884 HK$0.00911439 HK$0.00765965 HK$201,989 -
May-02 2024 HK$0.00746829 HK$0.00711676 HK$0.00760115 HK$0.00745307 HK$188,348 -
May-01 2024 HK$0.00745164 HK$0.00719604 HK$0.00782014 HK$0.00765049 HK$183,150 -
Apr-30 2024 HK$0.00793878 HK$0.00728193 HK$0.00849463 HK$0.00843118 HK$177,246 -
Apr-29 2024 HK$0.0085291 HK$0.00798595 HK$0.00868874 HK$0.00851305 HK$167,804 -
Apr-28 2024 HK$0.00848141 HK$0.00781242 HK$0.00915913 HK$0.00781242 HK$190,271 -
Apr-27 2024 HK$0.00780459 HK$0.00741477 HK$0.00784954 HK$0.00782054 HK$171,363 -

Historical and market price analysis of Fire Protocol (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1229 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.