Market Cap Tk276.78T -2.53%
Volume 24h Tk16.52T 7.43%
BTC % 50.42% -0.41%
ETH % 14.72% -1.22%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Fire Protocol FIRE

Fire Protocol (FIRE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.115539 Tk0.11165 Tk0.140267 Tk0.112251 Tk4,403,301 -
May-08 2024 Tk0.113143 Tk0.111275 Tk0.123434 Tk0.11274 Tk2,600,005 -
May-07 2024 Tk0.113259 Tk0.112052 Tk0.123888 Tk0.114869 Tk2,163,059 -
May-06 2024 Tk0.116474 Tk0.111438 Tk0.117945 Tk0.11563 Tk2,269,252 -
May-05 2024 Tk0.115828 Tk0.112047 Tk0.117169 Tk0.112047 Tk2,731,050 -
May-04 2024 Tk0.114521 Tk0.111846 Tk0.130245 Tk0.127337 Tk2,677,220 -
May-03 2024 Tk0.125987 Tk0.112463 Tk0.136329 Tk0.114569 Tk3,021,262 -
May-02 2024 Tk0.111707 Tk0.106449 Tk0.113694 Tk0.111479 Tk2,817,238 -
May-01 2024 Tk0.111458 Tk0.107635 Tk0.11697 Tk0.114432 Tk2,739,482 -
Apr-30 2024 Tk0.118745 Tk0.10892 Tk0.127059 Tk0.12611 Tk2,651,169 -
Apr-29 2024 Tk0.127574 Tk0.11945 Tk0.129962 Tk0.127334 Tk2,509,938 -
Apr-28 2024 Tk0.126861 Tk0.116855 Tk0.136998 Tk0.116855 Tk2,845,995 -
Apr-27 2024 Tk0.116737 Tk0.110907 Tk0.11741 Tk0.116976 Tk2,563,181 -
Apr-26 2024 Tk0.121526 Tk0.11418 Tk0.12873 Tk0.125308 Tk4,726,037 -
Apr-25 2024 Tk0.126082 Tk0.123939 Tk0.140179 Tk0.139053 Tk2,867,628 -

Historical and market price analysis of Fire Protocol (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1227 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.