Market Cap CN¥17.55T 1.84%
Volume 24h CN¥946.70B 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 4 Seconds ago
Fire Protocol FIRE

Fire Protocol (FIRE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.00719233 CN¥0.00718374 CN¥0.00723073 CN¥0.0072046 CN¥176,609 -
May-11 2024 CN¥0.00716988 CN¥0.00715064 CN¥0.0073844 CN¥0.00722508 CN¥162,296 -
May-10 2024 CN¥0.0072243 CN¥0.00707322 CN¥0.00722747 CN¥0.00714196 CN¥178,798 -
May-09 2024 CN¥0.00714915 CN¥0.00690849 CN¥0.00867924 CN¥0.00694573 CN¥272,460 -
May-08 2024 CN¥0.00700092 CN¥0.00688528 CN¥0.00763768 CN¥0.00697595 CN¥160,879 -
May-07 2024 CN¥0.00700806 CN¥0.00693339 CN¥0.00766574 CN¥0.00710769 CN¥133,842 -
May-06 2024 CN¥0.007207 CN¥0.00689543 CN¥0.00729806 CN¥0.00715478 CN¥140,413 -
May-05 2024 CN¥0.00716701 CN¥0.00693308 CN¥0.00725002 CN¥0.00693308 CN¥168,987 -
May-04 2024 CN¥0.00708618 CN¥0.00692063 CN¥0.00805909 CN¥0.00787915 CN¥165,657 -
May-03 2024 CN¥0.00779564 CN¥0.00695883 CN¥0.00843555 CN¥0.00708916 CN¥186,945 -
May-02 2024 CN¥0.00691205 CN¥0.00658671 CN¥0.00703502 CN¥0.00689796 CN¥174,320 -
May-01 2024 CN¥0.00689664 CN¥0.00666008 CN¥0.0072377 CN¥0.00708068 CN¥169,509 -
Apr-30 2024 CN¥0.0073475 CN¥0.00673957 CN¥0.00786195 CN¥0.00780323 CN¥164,045 -
Apr-29 2024 CN¥0.00789386 CN¥0.00739115 CN¥0.0080416 CN¥0.007879 CN¥155,306 -
Apr-28 2024 CN¥0.00784971 CN¥0.00723055 CN¥0.00847696 CN¥0.00723055 CN¥176,100 -

Historical and market price analysis of Fire Protocol (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1230 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2328 CNY.