Market Cap zł9.77T 1.95%
Volume 24h zł512.55B -0.2%
BTC % 50.49% 0.11%
ETH % 14.86% -1%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
Fire Protocol FIRE

Fire Protocol (FIRE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.00393425 zł0.00380181 zł0.00477628 zł0.00382231 zł149,938 -
May-08 2024 zł0.00385268 zł0.00378904 zł0.0042031 zł0.00383894 zł88,533 -
May-07 2024 zł0.00385661 zł0.00381552 zł0.00421854 zł0.00391144 zł73,655 -
May-06 2024 zł0.00396609 zł0.00379463 zł0.0040162 zł0.00393735 zł77,271 -
May-05 2024 zł0.00394408 zł0.00381535 zł0.00398977 zł0.00381535 zł92,996 -
May-04 2024 zł0.0038996 zł0.0038085 zł0.004435 zł0.00433598 zł91,163 -
May-03 2024 zł0.00429003 zł0.00382952 zł0.00464217 zł0.00390124 zł102,878 -
May-02 2024 zł0.00380378 zł0.00362473 zł0.00387144 zł0.00379602 zł95,930 -
May-01 2024 zł0.0037953 zł0.00366511 zł0.00398298 zł0.00389657 zł93,283 -
Apr-30 2024 zł0.00404341 zł0.00370886 zł0.00432652 zł0.0042942 zł90,276 -
Apr-29 2024 zł0.00434407 zł0.00406743 zł0.00442538 zł0.0043359 zł85,466 -
Apr-28 2024 zł0.00431978 zł0.00397905 zł0.00466496 zł0.00397905 zł96,910 -
Apr-27 2024 zł0.00397506 zł0.00377652 zł0.00399796 zł0.00398319 zł87,279 -
Apr-26 2024 zł0.00413812 zł0.00388798 zł0.00438344 zł0.00426691 zł160,927 -
Apr-25 2024 zł0.00429324 zł0.00422027 zł0.00477328 zł0.00473495 zł97,646 -

Historical and market price analysis of Fire Protocol (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1227 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98029 PLN.