Market Cap CHF2.16T 0.43%
Volume 24h CHF65.65B -12.2%
BTC % 50.7% 0.39%
ETH % 14.75% 0%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Fire Protocol FIRE

Fire Protocol (FIRE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00089855 CHF0.00089614 CHF0.00092543 CHF0.00090547 CHF20,339 -
May-10 2024 CHF0.00090537 CHF0.00088644 CHF0.00090577 CHF0.00089505 CHF22,408 -
May-09 2024 CHF0.00089595 CHF0.00086579 CHF0.00108771 CHF0.00087046 CHF34,146 -
May-08 2024 CHF0.00087738 CHF0.00086288 CHF0.00095718 CHF0.00087425 CHF20,162 -
May-07 2024 CHF0.00087827 CHF0.00086891 CHF0.00096069 CHF0.00089076 CHF16,774 -
May-06 2024 CHF0.0009032 CHF0.00086415 CHF0.00091461 CHF0.00089666 CHF17,597 -
May-05 2024 CHF0.00089819 CHF0.00086887 CHF0.00090859 CHF0.00086887 CHF21,178 -
May-04 2024 CHF0.00088806 CHF0.00086731 CHF0.00100999 CHF0.00098744 CHF20,761 -
May-03 2024 CHF0.00097697 CHF0.0008721 CHF0.00105717 CHF0.00088843 CHF23,429 -
May-02 2024 CHF0.00086624 CHF0.00082546 CHF0.00088165 CHF0.00086447 CHF21,846 -
May-01 2024 CHF0.00086431 CHF0.00083466 CHF0.00090705 CHF0.00088737 CHF21,243 -
Apr-30 2024 CHF0.00092081 CHF0.00084462 CHF0.00098528 CHF0.00097792 CHF20,559 -
Apr-29 2024 CHF0.00098928 CHF0.00092628 CHF0.0010078 CHF0.00098742 CHF19,463 -
Apr-28 2024 CHF0.00098375 CHF0.00090615 CHF0.00106236 CHF0.00090615 CHF22,069 -
Apr-27 2024 CHF0.00090525 CHF0.00086003 CHF0.00091046 CHF0.0009071 CHF19,876 -

Historical and market price analysis of Fire Protocol (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1229 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90644 CHF.