Cap Mercado MX$42.27T
1.62%
Volumen 24h MX$1.83T
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.016628 | MX$0.016239 | MX$0.018911 | MX$0.018489 | MX$388,728 | - |
May-03 2024 | MX$0.018293 | MX$0.016329 | MX$0.019794 | MX$0.016635 | MX$438,682 | - |
May-02 2024 | MX$0.016219 | MX$0.015456 | MX$0.016508 | MX$0.016186 | MX$409,058 | - |
May-01 2024 | MX$0.016183 | MX$0.015628 | MX$0.016983 | MX$0.016615 | MX$397,768 | - |
Apr-30 2024 | MX$0.017241 | MX$0.015815 | MX$0.018448 | MX$0.01831 | MX$384,945 | - |
Apr-29 2024 | MX$0.018523 | MX$0.017344 | MX$0.01887 | MX$0.018488 | MX$364,439 | - |
Apr-28 2024 | MX$0.01842 | MX$0.016967 | MX$0.019891 | MX$0.016967 | MX$413,233 | - |
Apr-27 2024 | MX$0.01695 | MX$0.016103 | MX$0.017047 | MX$0.016984 | MX$372,169 | - |
Apr-26 2024 | MX$0.017645 | MX$0.016578 | MX$0.018691 | MX$0.018194 | MX$686,212 | - |
Apr-25 2024 | MX$0.018306 | MX$0.017995 | MX$0.020353 | MX$0.02019 | MX$416,374 | - |
Apr-24 2024 | MX$0.019719 | MX$0.018731 | MX$0.022945 | MX$0.020134 | MX$738,322 | - |
Apr-23 2024 | MX$0.020409 | MX$0.017405 | MX$0.024388 | MX$0.018074 | MX$917,139 | - |
Apr-22 2024 | MX$0.018261 | MX$0.018261 | MX$0.019782 | MX$0.019055 | MX$382,793 | - |
Apr-21 2024 | MX$0.019044 | MX$0.0189 | MX$0.023487 | MX$0.019631 | MX$394,880 | - |
Apr-20 2024 | MX$0.019545 | MX$0.018076 | MX$0.021896 | MX$0.018076 | MX$397,399 | - |
Análisis de precios históricos y de mercado de Fire Protocol (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1222 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.