Cap Mercado R$12.57T
1.04%
Volumen 24h R$562.79B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00546723 | R$0.00488036 | R$0.00591601 | R$0.00497176 | R$131,108 | - |
May-02 2024 | R$0.00484755 | R$0.00461938 | R$0.00493379 | R$0.00483767 | R$122,254 | - |
May-01 2024 | R$0.00483674 | R$0.00467084 | R$0.00507593 | R$0.00496581 | R$118,880 | - |
Apr-30 2024 | R$0.00515294 | R$0.00472659 | R$0.00551373 | R$0.00547255 | R$115,048 | - |
Apr-29 2024 | R$0.00553611 | R$0.00518356 | R$0.00563973 | R$0.00552569 | R$108,919 | - |
Apr-28 2024 | R$0.00550515 | R$0.00507092 | R$0.00594505 | R$0.00507092 | R$123,502 | - |
Apr-27 2024 | R$0.00506584 | R$0.00481281 | R$0.00509501 | R$0.00507619 | R$111,229 | - |
Apr-26 2024 | R$0.00527364 | R$0.00495486 | R$0.00558627 | R$0.00543777 | R$205,087 | - |
Apr-25 2024 | R$0.00547133 | R$0.00537834 | R$0.00608309 | R$0.00603425 | R$124,441 | - |
Apr-24 2024 | R$0.00589351 | R$0.00559836 | R$0.00685752 | R$0.00601767 | R$220,660 | - |
Apr-23 2024 | R$0.00609978 | R$0.00520192 | R$0.00728883 | R$0.00540201 | R$274,103 | - |
Apr-22 2024 | R$0.00545762 | R$0.00545762 | R$0.00591247 | R$0.00569513 | R$114,404 | - |
Apr-21 2024 | R$0.00569192 | R$0.00564869 | R$0.00701958 | R$0.00586724 | R$118,017 | - |
Apr-20 2024 | R$0.00584159 | R$0.00540249 | R$0.00654413 | R$0.00540249 | R$118,770 | - |
Apr-19 2024 | R$0.00545827 | R$0.00530222 | R$0.00737081 | R$0.00532409 | R$151,166 | - |
Análisis de precios históricos y de mercado de Fire Protocol (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1221 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.