Cap Mercado NZ$4.14T
1.62%
Volumen 24h NZ$179.21B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00162976 | NZ$0.00159168 | NZ$0.00185351 | NZ$0.00181213 | NZ$38,100 | - |
May-03 2024 | NZ$0.00179293 | NZ$0.00160047 | NZ$0.0019401 | NZ$0.00163044 | NZ$42,996 | - |
May-02 2024 | NZ$0.00158971 | NZ$0.00151488 | NZ$0.00161799 | NZ$0.00158647 | NZ$40,092 | - |
May-01 2024 | NZ$0.00158616 | NZ$0.00153176 | NZ$0.0016646 | NZ$0.00162849 | NZ$38,986 | - |
Apr-30 2024 | NZ$0.00168986 | NZ$0.00155004 | NZ$0.00180818 | NZ$0.00179467 | NZ$37,729 | - |
Apr-29 2024 | NZ$0.00181551 | NZ$0.0016999 | NZ$0.00184949 | NZ$0.0018121 | NZ$35,719 | - |
Apr-28 2024 | NZ$0.00180536 | NZ$0.00166296 | NZ$0.00194962 | NZ$0.00166296 | NZ$40,501 | - |
Apr-27 2024 | NZ$0.00166129 | NZ$0.00157832 | NZ$0.00167086 | NZ$0.00166469 | NZ$36,477 | - |
Apr-26 2024 | NZ$0.00172944 | NZ$0.0016249 | NZ$0.00183196 | NZ$0.00178327 | NZ$67,256 | - |
Apr-25 2024 | NZ$0.00179427 | NZ$0.00176377 | NZ$0.00199489 | NZ$0.00197887 | NZ$40,809 | - |
Apr-24 2024 | NZ$0.00193272 | NZ$0.00183593 | NZ$0.00224886 | NZ$0.00197344 | NZ$72,364 | - |
Apr-23 2024 | NZ$0.00200036 | NZ$0.00170592 | NZ$0.0023903 | NZ$0.00177154 | NZ$89,890 | - |
Apr-22 2024 | NZ$0.00178977 | NZ$0.00178977 | NZ$0.00193894 | NZ$0.00186766 | NZ$37,518 | - |
Apr-21 2024 | NZ$0.00186661 | NZ$0.00185243 | NZ$0.002302 | NZ$0.0019241 | NZ$38,703 | - |
Apr-20 2024 | NZ$0.00191569 | NZ$0.00177169 | NZ$0.00214608 | NZ$0.00177169 | NZ$38,949 | - |
Análisis de precios históricos y de mercado de Fire Protocol (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1222 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.