Market Cap NZ$3.92T -2.4%
Volume 24h NZ$235.56B 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
FintruX Network FTX

FintruX Network (FTX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00122211 NZ$0.0011931 NZ$0.00122211 NZ$0.0011931 NZ$120 -
May-08 2024 NZ$0.00118969 NZ$0.00117954 NZ$0.00120464 NZ$0.00120298 NZ$116 -
May-07 2024 NZ$0.00120038 NZ$0.00120038 NZ$0.00123251 NZ$0.00120872 NZ$116 -
May-06 2024 NZ$0.00121967 NZ$0.00121407 NZ$0.00125184 NZ$0.00123362 NZ$118 -
May-05 2024 NZ$0.00122704 NZ$0.00120587 NZ$0.00123474 NZ$0.00122324 NZ$119 -
May-04 2024 NZ$0.0012254 NZ$0.00120339 NZ$0.00123327 NZ$0.00121233 NZ$119 -
May-03 2024 NZ$0.00121412 NZ$0.00115682 NZ$0.00121412 NZ$0.0011673 NZ$118 -
May-02 2024 NZ$0.00116718 NZ$0.00112155 NZ$0.00116718 NZ$0.00113938 NZ$114 -
May-01 2024 NZ$0.00113576 NZ$0.00107977 NZ$0.00114256 NZ$0.00113271 NZ$111 -
Apr-30 2024 NZ$0.00113237 NZ$0.00112347 NZ$0.00122382 NZ$0.00121735 NZ$112 -
Apr-29 2024 NZ$0.0012262 NZ$0.00119493 NZ$0.00124077 NZ$0.0012341 NZ$119 -
Apr-28 2024 NZ$0.00123233 NZ$0.00119007 NZ$0.00126308 NZ$0.00119043 NZ$119 -
Apr-27 2024 NZ$0.00119019 NZ$0.00115799 NZ$0.00119019 NZ$0.00117404 - -
Apr-26 2024 NZ$0.00117294 NZ$0.00117294 NZ$0.00119722 NZ$0.00119722 - -
Apr-25 2024 NZ$0.00119917 NZ$0.0011641 NZ$0.00121759 NZ$0.00121227 - -

Historical and market price analysis of FintruX Network (FTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2209 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66058 NZD.