Cap Mercado NZ$4.06T
3%
Volumen 24h NZ$212.96B
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00118894 | NZ$0.00117879 | NZ$0.00120388 | NZ$0.00120222 | NZ$116 | - |
May-07 2024 | NZ$0.00119962 | NZ$0.00119962 | NZ$0.00123173 | NZ$0.00120795 | NZ$116 | - |
May-06 2024 | NZ$0.0012189 | NZ$0.0012133 | NZ$0.00125104 | NZ$0.00123284 | NZ$118 | - |
May-05 2024 | NZ$0.00122627 | NZ$0.00120511 | NZ$0.00123396 | NZ$0.00122247 | NZ$119 | - |
May-04 2024 | NZ$0.00122462 | NZ$0.00120263 | NZ$0.00123249 | NZ$0.00121156 | NZ$118 | - |
May-03 2024 | NZ$0.00121335 | NZ$0.00115609 | NZ$0.00121335 | NZ$0.00116656 | NZ$118 | - |
May-02 2024 | NZ$0.00116644 | NZ$0.00112084 | NZ$0.00116644 | NZ$0.00113866 | NZ$114 | - |
May-01 2024 | NZ$0.00113505 | NZ$0.00107909 | NZ$0.00114184 | NZ$0.001132 | NZ$111 | - |
Apr-30 2024 | NZ$0.00113166 | NZ$0.00112276 | NZ$0.00122305 | NZ$0.00121658 | NZ$112 | - |
Apr-29 2024 | NZ$0.00122543 | NZ$0.00119417 | NZ$0.00123999 | NZ$0.00123332 | NZ$119 | - |
Apr-28 2024 | NZ$0.00123155 | NZ$0.00118932 | NZ$0.00126228 | NZ$0.00118967 | NZ$119 | - |
Apr-27 2024 | NZ$0.00118944 | NZ$0.00115726 | NZ$0.00118944 | NZ$0.0011733 | - | - |
Apr-26 2024 | NZ$0.00117219 | NZ$0.00117219 | NZ$0.00119646 | NZ$0.00119646 | - | - |
Apr-25 2024 | NZ$0.00119841 | NZ$0.00116337 | NZ$0.00121682 | NZ$0.0012115 | - | - |
Apr-24 2024 | NZ$0.00120726 | NZ$0.00120726 | NZ$0.00126848 | NZ$0.00123535 | - | - |
Análisis de precios históricos y de mercado de FintruX Network (FTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2208 días, desde el día 24-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65953 NZD.