Cap Mercado HK$18.47T
-2.59%
Volumen 24h HK$1.18T
15.32%
BTC % 51.18%
0.19%
ETH % 14.67%
0.13%
Monedas
27.130
+27
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-13 2024 | HK$0.00568545 | HK$0.00553847 | HK$0.00573583 | HK$0.00565561 | HK$533 | - |
May-12 2024 | HK$0.00565444 | HK$0.00560474 | HK$0.00568786 | HK$0.00563176 | HK$530 | - |
May-11 2024 | HK$0.0056211 | HK$0.00558375 | HK$0.00566636 | HK$0.00562594 | HK$539 | - |
May-10 2024 | HK$0.00560137 | HK$0.00555558 | HK$0.00575234 | HK$0.00575102 | HK$548 | - |
May-09 2024 | HK$0.00574961 | HK$0.00561313 | HK$0.00574961 | HK$0.00561313 | HK$564 | - |
May-08 2024 | HK$0.00559709 | HK$0.00554933 | HK$0.00566742 | HK$0.00565962 | HK$548 | - |
May-07 2024 | HK$0.0056474 | HK$0.0056474 | HK$0.00579853 | HK$0.00568661 | HK$548 | - |
May-06 2024 | HK$0.00573814 | HK$0.00571178 | HK$0.00588947 | HK$0.00580377 | HK$556 | - |
May-05 2024 | HK$0.00577282 | HK$0.00567322 | HK$0.00580903 | HK$0.00575493 | HK$561 | - |
May-04 2024 | HK$0.00576508 | HK$0.00566155 | HK$0.00580211 | HK$0.00570359 | HK$558 | - |
May-03 2024 | HK$0.00571201 | HK$0.00544247 | HK$0.00571201 | HK$0.00549177 | HK$556 | - |
May-02 2024 | HK$0.0054912 | HK$0.00527651 | HK$0.0054912 | HK$0.0053604 | HK$537 | - |
May-01 2024 | HK$0.00534339 | HK$0.00507996 | HK$0.00537536 | HK$0.00532904 | HK$522 | - |
Apr-30 2024 | HK$0.00532744 | HK$0.00528555 | HK$0.00575767 | HK$0.00572722 | HK$525 | - |
Apr-29 2024 | HK$0.00576887 | HK$0.00562173 | HK$0.00583743 | HK$0.00580602 | HK$559 | - |
Análisis de precios históricos y de mercado de FintruX Network (FTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2213 días, desde el día 23-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.