Market Cap HK$18.67T 1.63%
Volume 24h HK$1.12T 38.77%
BTC % 50.98% -0.11%
ETH % 14.65% -0.41%
Coins 27.116 +27
Exchanges 885
Last update 59 Seconds ago
FintruX Network FTX

FintruX Network (FTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2024 HK$0.0056846 HK$0.00553764 HK$0.00573497 HK$0.00565476 HK$533 -
May-12 2024 HK$0.00565359 HK$0.0056039 HK$0.00568701 HK$0.00563092 HK$530 -
May-11 2024 HK$0.00562026 HK$0.00558292 HK$0.00566551 HK$0.0056251 HK$539 -
May-10 2024 HK$0.00560053 HK$0.00555475 HK$0.00575148 HK$0.00575016 HK$548 -
May-09 2024 HK$0.00574875 HK$0.00561229 HK$0.00574875 HK$0.00561229 HK$564 -
May-08 2024 HK$0.00559625 HK$0.0055485 HK$0.00566657 HK$0.00565877 HK$548 -
May-07 2024 HK$0.00564655 HK$0.00564655 HK$0.00579766 HK$0.00568576 HK$548 -
May-06 2024 HK$0.00573728 HK$0.00571092 HK$0.00588859 HK$0.0058029 HK$556 -
May-05 2024 HK$0.00577195 HK$0.00567237 HK$0.00580816 HK$0.00575407 HK$561 -
May-04 2024 HK$0.00576422 HK$0.00566071 HK$0.00580124 HK$0.00570274 HK$558 -
May-03 2024 HK$0.00571116 HK$0.00544165 HK$0.00571116 HK$0.00549094 HK$556 -
May-02 2024 HK$0.00549038 HK$0.00527572 HK$0.00549038 HK$0.0053596 HK$537 -
May-01 2024 HK$0.00534259 HK$0.0050792 HK$0.00537455 HK$0.00532824 HK$522 -
Apr-30 2024 HK$0.00532664 HK$0.00528476 HK$0.0057568 HK$0.00572636 HK$525 -
Apr-29 2024 HK$0.005768 HK$0.00562088 HK$0.00583656 HK$0.00580516 HK$559 -

Historical and market price analysis of FintruX Network (FTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2213 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81128 HKD.