Market Cap Tk277.65T -3%
Volume 24h Tk15.56T 3.73%
BTC % 50.49% -0.13%
ETH % 14.75% -0.74%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
FintruX Network FTX

FintruX Network (FTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.083808 Tk0.083123 Tk0.086067 Tk0.086047 Tk8,207 -
May-09 2024 Tk0.086026 Tk0.083984 Tk0.086026 Tk0.083984 Tk8,446 -
May-08 2024 Tk0.083744 Tk0.08303 Tk0.084796 Tk0.08468 Tk8,197 -
May-07 2024 Tk0.084497 Tk0.084497 Tk0.086758 Tk0.085084 Tk8,200 -
May-06 2024 Tk0.085855 Tk0.08546 Tk0.088119 Tk0.086837 Tk8,321 -
May-05 2024 Tk0.086374 Tk0.084883 Tk0.086915 Tk0.086106 Tk8,391 -
May-04 2024 Tk0.086258 Tk0.084709 Tk0.086812 Tk0.085338 Tk8,344 -
May-03 2024 Tk0.085464 Tk0.081431 Tk0.085464 Tk0.082168 Tk8,326 -
May-02 2024 Tk0.08216 Tk0.078948 Tk0.08216 Tk0.080203 Tk8,042 -
May-01 2024 Tk0.079948 Tk0.076007 Tk0.080427 Tk0.079734 Tk7,817 -
Apr-30 2024 Tk0.07971 Tk0.079083 Tk0.086147 Tk0.085691 Tk7,860 -
Apr-29 2024 Tk0.086314 Tk0.084113 Tk0.08734 Tk0.08687 Tk8,364 -
Apr-28 2024 Tk0.086746 Tk0.083771 Tk0.08891 Tk0.083796 Tk8,369 -
Apr-27 2024 Tk0.083779 Tk0.081513 Tk0.083779 Tk0.082643 - -
Apr-26 2024 Tk0.082565 Tk0.082565 Tk0.084274 Tk0.084274 - -

Historical and market price analysis of FintruX Network (FTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2210 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.