Market Cap AU$3.58T -3.8%
Volume 24h AU$174.16B -7.61%
BTC % 50.52% -0.23%
ETH % 14.71% -0.74%
Coins 27.086 +8
Exchanges 885
Last update 1 minute ago
FintruX Network FTX

FintruX Network (FTX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00108403 AU$0.00107517 AU$0.00111325 AU$0.001113 AU$106 -
May-09 2024 AU$0.00111272 AU$0.00108631 AU$0.00111272 AU$0.00108631 AU$109 -
May-08 2024 AU$0.00108321 AU$0.00107396 AU$0.00109682 AU$0.00109531 AU$106 -
May-07 2024 AU$0.00109294 AU$0.00109294 AU$0.00112219 AU$0.00110053 AU$106 -
May-06 2024 AU$0.0011105 AU$0.0011054 AU$0.00113979 AU$0.0011232 AU$108 -
May-05 2024 AU$0.00111721 AU$0.00109794 AU$0.00112422 AU$0.00111375 AU$109 -
May-04 2024 AU$0.00111572 AU$0.00109568 AU$0.00112288 AU$0.00110382 AU$108 -
May-03 2024 AU$0.00110545 AU$0.00105328 AU$0.00110545 AU$0.00106282 AU$108 -
May-02 2024 AU$0.00106271 AU$0.00102116 AU$0.00106271 AU$0.0010374 AU$104 -
May-01 2024 AU$0.00103411 AU$0.00098313 AU$0.00104029 AU$0.00103133 AU$101 -
Apr-30 2024 AU$0.00103102 AU$0.00102291 AU$0.00111428 AU$0.00110839 AU$102 -
Apr-29 2024 AU$0.00111645 AU$0.00108797 AU$0.00112972 AU$0.00112364 AU$108 -
Apr-28 2024 AU$0.00112203 AU$0.00108355 AU$0.00115002 AU$0.00108388 AU$108 -
Apr-27 2024 AU$0.00108366 AU$0.00105435 AU$0.00108366 AU$0.00106896 - -
Apr-26 2024 AU$0.00106795 AU$0.00106795 AU$0.00109006 AU$0.00109006 - -

Historical and market price analysis of FintruX Network (FTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2210 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.