Market Cap Bs.87.36T 0.78%
Volume 24h Bs.2.55T -60.71%
BTC % 50.63% 0.23%
ETH % 14.74% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 0 Seconds ago
FintruX Network FTX

FintruX Network (FTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.026288 Bs.0.026113 Bs.0.0265 Bs.0.026311 Bs.2,520 -
May-10 2024 Bs.0.026196 Bs.0.025982 Bs.0.026902 Bs.0.026896 Bs.2,565 -
May-09 2024 Bs.0.026889 Bs.0.026251 Bs.0.026889 Bs.0.026251 Bs.2,640 -
May-08 2024 Bs.0.026176 Bs.0.025952 Bs.0.026505 Bs.0.026468 Bs.2,562 -
May-07 2024 Bs.0.026411 Bs.0.026411 Bs.0.027118 Bs.0.026595 Bs.2,563 -
May-06 2024 Bs.0.026836 Bs.0.026712 Bs.0.027543 Bs.0.027142 Bs.2,601 -
May-05 2024 Bs.0.026998 Bs.0.026532 Bs.0.027167 Bs.0.026914 Bs.2,623 -
May-04 2024 Bs.0.026962 Bs.0.026477 Bs.0.027135 Bs.0.026674 Bs.2,608 -
May-03 2024 Bs.0.026713 Bs.0.025453 Bs.0.026713 Bs.0.025683 Bs.2,603 -
May-02 2024 Bs.0.025681 Bs.0.024677 Bs.0.025681 Bs.0.025069 Bs.2,514 -
May-01 2024 Bs.0.024989 Bs.0.023757 Bs.0.025139 Bs.0.024922 Bs.2,443 -
Apr-30 2024 Bs.0.024915 Bs.0.024719 Bs.0.026927 Bs.0.026784 Bs.2,457 -
Apr-29 2024 Bs.0.026979 Bs.0.026291 Bs.0.0273 Bs.0.027153 Bs.2,614 -
Apr-28 2024 Bs.0.027114 Bs.0.026184 Bs.0.027791 Bs.0.026192 Bs.2,616 -
Apr-27 2024 Bs.0.026187 Bs.0.025478 Bs.0.026187 Bs.0.025832 - -

Historical and market price analysis of FintruX Network (FTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2211 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.