Market Cap MX$40.02T 0.17%
Volume 24h MX$1.20T -16.43%
BTC % 50.74% 0.53%
ETH % 14.75% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 20 Seconds ago
FintruX Network FTX

FintruX Network (FTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.012076 MX$0.011996 MX$0.012173 MX$0.012087 MX$1,158 -
May-10 2024 MX$0.012034 MX$0.011935 MX$0.012358 MX$0.012355 MX$1,178 -
May-09 2024 MX$0.012352 MX$0.012059 MX$0.012352 MX$0.012059 MX$1,213 -
May-08 2024 MX$0.012025 MX$0.011922 MX$0.012176 MX$0.012159 MX$1,177 -
May-07 2024 MX$0.012133 MX$0.012133 MX$0.012457 MX$0.012217 MX$1,177 -
May-06 2024 MX$0.012328 MX$0.012271 MX$0.012653 MX$0.012469 MX$1,195 -
May-05 2024 MX$0.012402 MX$0.012188 MX$0.01248 MX$0.012364 MX$1,205 -
May-04 2024 MX$0.012386 MX$0.012163 MX$0.012465 MX$0.012253 MX$1,198 -
May-03 2024 MX$0.012272 MX$0.011692 MX$0.012272 MX$0.011798 MX$1,196 -
May-02 2024 MX$0.011797 MX$0.011336 MX$0.011797 MX$0.011516 MX$1,155 -
May-01 2024 MX$0.01148 MX$0.010914 MX$0.011548 MX$0.011449 MX$1,122 -
Apr-30 2024 MX$0.011445 MX$0.011355 MX$0.01237 MX$0.012304 MX$1,129 -
Apr-29 2024 MX$0.012394 MX$0.012078 MX$0.012541 MX$0.012474 MX$1,201 -
Apr-28 2024 MX$0.012456 MX$0.012028 MX$0.012766 MX$0.012032 MX$1,202 -
Apr-27 2024 MX$0.01203 MX$0.011704 MX$0.01203 MX$0.011866 - -

Historical and market price analysis of FintruX Network (FTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2211 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78472 MXN.