Market Cap CL$2,180.72T -0.84%
Volume 24h CL$80.86T 11.84%
BTC % 51.05% 1.05%
ETH % 14.69% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 19 Seconds ago
FintruX Network FTX

FintruX Network (FTX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.670321 CL$0.664429 CL$0.674283 CL$0.667632 CL$62,878 -
May-11 2024 CL$0.666369 CL$0.661941 CL$0.671734 CL$0.666942 CL$63,872 -
May-10 2024 CL$0.66403 CL$0.658601 CL$0.681927 CL$0.681771 CL$65,022 -
May-09 2024 CL$0.681604 CL$0.665424 CL$0.681604 CL$0.665424 CL$66,920 -
May-08 2024 CL$0.663522 CL$0.65786 CL$0.671859 CL$0.670935 CL$64,944 -
May-07 2024 CL$0.669486 CL$0.669486 CL$0.687402 CL$0.674134 CL$64,971 -
May-06 2024 CL$0.680244 CL$0.677118 CL$0.698183 CL$0.688024 CL$65,931 -
May-05 2024 CL$0.684355 CL$0.672548 CL$0.688647 CL$0.682234 CL$66,485 -
May-04 2024 CL$0.683437 CL$0.671164 CL$0.687827 CL$0.676148 CL$66,108 -
May-03 2024 CL$0.677146 CL$0.645192 CL$0.677146 CL$0.651036 CL$65,971 -
May-02 2024 CL$0.650969 CL$0.625519 CL$0.650969 CL$0.635463 CL$63,714 -
May-01 2024 CL$0.633447 CL$0.602218 CL$0.637237 CL$0.631746 CL$61,934 -
Apr-30 2024 CL$0.631555 CL$0.62659 CL$0.682558 CL$0.678949 CL$62,276 -
Apr-29 2024 CL$0.683886 CL$0.666443 CL$0.692014 CL$0.688291 CL$66,268 -
Apr-28 2024 CL$0.687302 CL$0.663733 CL$0.704452 CL$0.663933 CL$66,309 -

Historical and market price analysis of FintruX Network (FTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2212 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.14808 CLP.