Market Cap RM11.63T 1.95%
Volume 24h RM610.12B -0.2%
BTC % 50.49% 0.11%
ETH % 14.86% -1%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
FintruX Network FTX

FintruX Network (FTX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.00348695 RM0.00340418 RM0.00348695 RM0.00340418 RM342 -
May-08 2024 RM0.00339445 RM0.00336549 RM0.0034371 RM0.00343238 RM332 -
May-07 2024 RM0.00342496 RM0.00342496 RM0.00351662 RM0.00344874 RM332 -
May-06 2024 RM0.00348 RM0.00346401 RM0.00357177 RM0.0035198 RM337 -
May-05 2024 RM0.00350103 RM0.00344063 RM0.00352299 RM0.00349018 RM340 -
May-04 2024 RM0.00349633 RM0.00343355 RM0.00351879 RM0.00345904 RM338 -
May-03 2024 RM0.00346415 RM0.00330068 RM0.00346415 RM0.00333058 RM337 -
May-02 2024 RM0.00333023 RM0.00320003 RM0.00333023 RM0.00325091 RM326 -
May-01 2024 RM0.0032406 RM0.00308083 RM0.00325998 RM0.00323189 RM317 -
Apr-30 2024 RM0.00323092 RM0.00320552 RM0.00349184 RM0.00347337 RM319 -
Apr-29 2024 RM0.00349863 RM0.00340939 RM0.00354021 RM0.00352117 RM339 -
Apr-28 2024 RM0.00351611 RM0.00339553 RM0.00360384 RM0.00339656 RM339 -
Apr-27 2024 RM0.00339588 RM0.00330402 RM0.00339588 RM0.0033498 - -
Apr-26 2024 RM0.00334665 RM0.00334665 RM0.00341593 RM0.00341593 - -
Apr-25 2024 RM0.00342149 RM0.00332146 RM0.00347407 RM0.00345887 - -

Historical and market price analysis of FintruX Network (FTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2209 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.