Market Cap CN¥17.16T 0.11%
Volume 24h CN¥543.79B
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
FintruX Network FTX

FintruX Network (FTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.00519965 CN¥0.0051651 CN¥0.00524151 CN¥0.00520413 CN¥498 -
May-10 2024 CN¥0.0051814 CN¥0.00513904 CN¥0.00532105 CN¥0.00531983 CN¥507 -
May-09 2024 CN¥0.00531853 CN¥0.00519228 CN¥0.00531853 CN¥0.00519228 CN¥522 -
May-08 2024 CN¥0.00517744 CN¥0.00513326 CN¥0.00524249 CN¥0.00523528 CN¥507 -
May-07 2024 CN¥0.00522397 CN¥0.00522397 CN¥0.00536377 CN¥0.00526024 CN¥507 -
May-06 2024 CN¥0.00530791 CN¥0.00528353 CN¥0.0054479 CN¥0.00536863 CN¥514 -
May-05 2024 CN¥0.00533999 CN¥0.00524787 CN¥0.00537349 CN¥0.00532345 CN¥519 -
May-04 2024 CN¥0.00533283 CN¥0.00523707 CN¥0.00536708 CN¥0.00527596 CN¥516 -
May-03 2024 CN¥0.00528375 CN¥0.00503441 CN¥0.00528375 CN¥0.00508001 CN¥515 -
May-02 2024 CN¥0.00507949 CN¥0.0048809 CN¥0.00507949 CN¥0.0049585 CN¥497 -
May-01 2024 CN¥0.00494277 CN¥0.00469909 CN¥0.00497233 CN¥0.00492949 CN¥483 -
Apr-30 2024 CN¥0.004928 CN¥0.00488926 CN¥0.00532598 CN¥0.00529781 CN¥486 -
Apr-29 2024 CN¥0.00533634 CN¥0.00520023 CN¥0.00539976 CN¥0.00537071 CN¥517 -
Apr-28 2024 CN¥0.00536299 CN¥0.00517909 CN¥0.00549681 CN¥0.00518065 CN¥517 -
Apr-27 2024 CN¥0.00517961 CN¥0.0050395 CN¥0.00517961 CN¥0.00510934 - -

Historical and market price analysis of FintruX Network (FTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2211 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.